Zama

ZAMA · 美元计价

$0.06985

1.36% ≈ ￥0.46101 ($0.00)

更新于 2026-10-26 05:15:02

24H 最高$0.07105

24H 最低$0.0665

今日开盘$0.06891

24H 成交量$353.62万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80473.69	$8.10万	$8.01万	$4.55亿	$1.62兆	0.17%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.13亿	$715.58亿	-0.01%
3	ETH以太坊	$2344.33	$2,371.52	$2,318.00	$2.48亿	$2,860.96亿	0.37%
4	ZEC大零币	$1211.65	$1,238.96	$1,176.48	$1.10亿	$205.38亿	1.59%
5	SOLSolana	$101.56	$102.77	$100.37	$8,498.40万	$598.63亿	0.39%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,305.83万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2996	$1.32	$1.29	$7,221.69万	$822.74亿	0.71%
8	NEARNEAR Protocol	$4.556	$4.70	$4.35	$7,203.04万	$59.47亿	2.94%
9	BNB币安币	$740.18	$748.65	$731.45	$6,199.36万	$975.49亿	1.16%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,777.78万	$39.42亿	0.00%
11	ENAEthena	$0.2059	$0.209	$0.1887	$2,892.01万	$27.21亿	8.77%
12	WLDWorldcoin	$0.453	$0.4732	$0.4299	$2,809.28万	$16.98亿	-2.43%
13	SUISui	$0.9232	$0.9427	$0.904	$2,708.32万	$37.76亿	-0.80%
14	PEPEPepe	$0.00000432	$0.00000456	$0.00000432	$2,367.56万	$220.45万	-4.00%
15	BMTBubblemaps	$0.03278	$0.04095	$0.02885	$1,827.16万	$2,268.23万	-13.67%
16	TThreshold Network	$0.00544	$0.00791	$0.00456	$1,818.20万	$6,226.13万	19.04%
17	UNIUniswap	$6.958	$7.00	$6.65	$1,707.63万	$42.81亿	2.88%
18	DOGE狗币	$0.07709	$0.07807	$0.07595	$1,540.38万	$120.76亿	0.07%
19	XAUTTether Gold	$4001.83	$4,001.99	$3,986.54	$1,490.52万	$32.30亿	0.23%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,386.14万	$312.71亿	0.36%

共 40 个