AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	TURBOTurbo	$0.00078	$0.000789	$0.000756	$19.79万	$5,335.77万	1.70%
20	ZROLayerZero	$1.748	$1.78	$1.66	$1,964.33万	$7.00亿	2.70%
455	BERABerachain	$0.139	$0.1445	$0.1377	$26.60万	$4,979.98万	0.07%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.37万	$4.94亿	0.01%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
554	SECZBSECZB	$7.56	$7.80	$7.29	$15.93万	—	0.00%
668	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.97万	$592.63万	2.89%
419	ANKRAnkr Network	$0.00391	$0.00396	$0.00371	$31.35万	$3,733.04万	4.83%
218	BANKLorenzo Protocol	$0.0257	$0.0266	$0.0257	$77.97万	$2,025.87万	-1.15%
162	MUBARAKMubarak	$0.04532	$0.04791	$0.04524	$114.36万	$4,669.73万	-2.79%
145	LDOLido DAO	$0.3342	$0.3425	$0.3272	$137.60万	$2.76亿	0.72%
10	UNIUniswap	$6.988	$7.25	$6.85	$4,272.75万	$43.34亿	1.45%
113	牛来牛来 (Niu Lai)	$0.05406	$0.05569	$0.05246	$205.27万	$5,486.04万	0.76%
19	ONDOOndo	$0.4087	$0.4242	$0.3897	$1,970.01万	$19.44亿	4.15%
625	HIVEHive	$0.0471	$0.048	$0.0464	$9.02万	$2,588.96万	0.64%
27	LSK应用链	$0.3014	$0.3189	$0.1988	$1,720.27万	$4,557.18万	41.64%
689	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011305	$0.01124	$1.54万	$804.15万	-0.12%
87	KERNELKernelDAO	$0.0473	$0.06	$0.047	$305.69万	$1,490.02万	-1.87%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$142.93万	$2.60亿	0.00%
575	CChainbase	$0.0773	$0.078	$0.0719	$14.16万	$1,164.76万	6.92%