艾达币

ADA · 美元计价

$0.2052

-0.63% ≈ ￥1.3543 (-$0.00)

更新于 2026-10-26 05:10:01

24H 最高$0.2095

24H 最低$0.2022

今日开盘$0.2065

24H 成交量$816.38万

流通市值$77.19亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80518.48	$8.10万	$8.01万	$4.57亿	$1.62兆	0.22%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.11亿	$715.58亿	-0.00%
3	ETH以太坊	$2345.7	$2,371.52	$2,318.00	$2.49亿	$2,860.96亿	0.27%
4	ZEC大零币	$1213.64	$1,238.96	$1,176.48	$1.09亿	$205.38亿	1.58%
5	SOLSolana	$101.64	$102.77	$100.37	$8,499.69万	$598.63亿	0.35%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,254.09万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.3001	$1.32	$1.29	$7,232.79万	$822.74亿	0.68%
8	NEARNEAR Protocol	$4.564	$4.70	$4.35	$7,214.48万	$59.47亿	2.86%
9	BNB币安币	$740.64	$748.65	$731.45	$6,195.00万	$975.49亿	1.18%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,780.48万	$39.42亿	0.00%
11	ENAEthena	$0.2058	$0.209	$0.1887	$2,883.86万	$27.21亿	8.32%
12	WLDWorldcoin	$0.4537	$0.4732	$0.4299	$2,812.91万	$16.98亿	-2.33%
13	SUISui	$0.9243	$0.9427	$0.904	$2,710.55万	$37.76亿	-0.91%
14	PEPEPepe	$0.00000433	$0.00000456	$0.00000433	$2,350.06万	$220.45万	-3.78%
15	BMTBubblemaps	$0.03282	$0.04095	$0.02885	$1,829.47万	$2,268.23万	-14.04%
16	TThreshold Network	$0.00543	$0.00791	$0.00456	$1,817.42万	$6,226.13万	18.82%
17	UNIUniswap	$6.967	$7.00	$6.65	$1,707.41万	$42.81亿	2.83%
18	DOGE狗币	$0.07716	$0.07807	$0.07595	$1,544.03万	$120.76亿	0.10%
19	XAUTTether Gold	$4000.84	$4,001.99	$3,986.54	$1,498.91万	$32.30亿	0.21%
20	TRX波场	$0.3305	$0.3317	$0.3287	$1,393.87万	$312.71亿	0.36%